Griffon - Preço Das Ações

Preço Chg Dia Ano Data
AAON 78.26 2.00 2.62% -12.96% 2024-05-24
American Woodmark 89.04 -3.62 -3.91% 51.76% 2024-05-24
A.O. Smith 84.77 0.65 0.77% 27.49% 2024-05-24
Apogee Enterprises 67.03 1.23 1.87% 75.84% 2024-05-24
Armstrong World Industries 116.75 1.30 1.13% 84.76% 2024-05-24
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Builders Firstsource 171.10 4.74 2.85% 46.50% 2024-05-24
Carrier Global 65.36 1.07 1.66% 58.64% 2024-05-24
Fortune Brands Innovations 70.23 0.20 0.29% 13.20% 2024-05-24
Griffon 67.48 1.64 2.49% 111.21% 2024-05-24
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Masco 69.06 0.33 0.48% 37.49% 2024-05-24
Mohawk Industries 116.41 0.72 0.62% 23.04% 2024-05-24
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Quanex Building Products 32.50 0.20 0.62% 56.70% 2024-05-24
Owens Corning 181.35 4.68 2.65% 66.12% 2024-05-24
Patrick Industries 112.99 2.10 1.89% 62.95% 2024-05-24
Gibraltar Industries 73.48 1.63 2.27% 34.43% 2024-05-24
Russel Metals 38.85 -0.05 -0.13% 8.55% 2024-05-27
Simpson Manufacturing 173.01 2.32 1.36% 42.89% 2024-05-24
Trex 88.30 1.18 1.35% 67.74% 2024-05-24
Universal Forest Products 120.14 1.68 1.42% 49.19% 2024-05-24
Advanced Drainage Systems 174.30 -0.64 -0.37% 79.80% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24